| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 23-Nov-2026 | 23.75 | 980.00 | PE | 3,280.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 11.75 | 1,300.00 | PE | 1,787.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 50.30 | 1,920.00 | PE | 1,331.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 1.55 | 360.00 | PE | 1,158.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 31.50 | 1,000.00 | PE | 3,224.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 22.60 | 1,200.00 | PE | 2,481.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 225.65 | 13,150.00 | PE | 758.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 48.35 | 980.00 | PE | 3,494.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 144.05 | 22,050.00 | PE | 815.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 17.05 | 1,800.00 | PE | 1,281.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
