| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 23-Nov-2026 | 69.25 | 2,850.00 | PE | 2,369.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 59.15 | 1,940.00 | PE | 1,457.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 39.95 | 1,400.00 | PE | 2,415.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 385.55 | 22,950.00 | PE | 915.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 87.65 | 5,600.00 | PE | 1,843.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 35.80 | 1,180.00 | PE | 2,052.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 3.30 | 220.00 | PE | 5,009.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 2.00 | 1,700.00 | PE | 1,444.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 28.15 | 1,720.00 | PE | 1,592.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 161.00 | 5,800.00 | PE | 1,813.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
