| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 29-Sep-2026 | 67.50 | 3,950.00 | PE | 2,483.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 34.00 | 2,460.00 | PE | 2,761.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 74.00 | 12,100.00 | PE | 2,749.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 5.00 | 300.00 | PE | 3,536.00 |
| OPTSTK | M&M | 29-Sep-2026 | 6.85 | 2,900.00 | PE | 2,740.00 |
| OPTSTK | ABB | 29-Sep-2026 | 123.60 | 7,200.00 | PE | 1,855.00 |
| OPTSTK | INFY | 29-Sep-2026 | 32.80 | 1,060.00 | PE | 4,042.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 124.00 | 5,500.00 | PE | 2,432.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 7.40 | 425.00 | PE | 1,476.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 20.30 | 1,700.00 | PE | 2,723.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
