| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 23-Nov-2026 | 37.45 | 2,350.00 | PE | 1,873.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 278.70 | 11,000.00 | PE | 2,507.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 553.00 | 23,200.00 | PE | 968.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.15 | 20,300.00 | PE | 966.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 19.50 | 860.00 | PE | 1,322.00 |
| OPTSTK | LT | 23-Nov-2026 | 3.35 | 3,300.00 | PE | 2,138.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 5.65 | 800.00 | PE | 1,316.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 12.20 | 520.00 | PE | 2,773.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 59.80 | 1,620.00 | PE | 1,185.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 60.95 | 21,700.00 | PE | 950.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
