| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 26-May-2026 | 0.05 | 4,050.00 | PE | 1,347.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.01 | 200.00 | PE | 1,332.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 0.05 | 2,220.00 | PE | 1,538.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 300.00 | PE | 1,981.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,400.00 | PE | 1,798.00 |
| OPTSTK | ONGC | 26-May-2026 | 0.05 | 285.00 | PE | 1,464.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.05 | 400.00 | PE | 1,204.00 |
| OPTSTK | ABB | 26-May-2026 | 1.00 | 6,750.00 | PE | 1,101.00 |
| OPTSTK | SBIN | 26-May-2026 | 81.00 | 1,050.00 | PE | 1,286.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.15 | 7,200.00 | PE | 1,266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
