| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 166.80 | 22,150.00 | PE | 950.00 |
| OPTSTK | DMART | 23-Nov-2026 | 34.25 | 3,000.00 | PE | 2,966.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 9.50 | 1,330.00 | PE | 1,443.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 16.00 | 1,200.00 | PE | 1,654.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 10.65 | 330.00 | PE | 1,752.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 13.20 | 9,000.00 | PE | 1,759.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 32.00 | 1,740.00 | PE | 1,288.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 68.95 | 1,640.00 | PE | 1,157.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 57.70 | 4,050.00 | PE | 1,841.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 411.85 | 22,850.00 | PE | 923.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
