| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | 580.00 | 7,350.00 | PE | 4.00 |
| OPTSTK | PNB | 26-May-2026 | 22.30 | 128.00 | PE | 4.00 |
| OPTSTK | PNB | 26-May-2026 | 7.00 | 113.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.10 | 1,580.00 | PE | 7.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 27.50 | 550.00 | PE | 7.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 14.55 | 535.00 | PE | 7.00 |
| OPTSTK | ITC | 26-May-2026 | 58.00 | 360.00 | PE | 7.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 208.45 | 6,950.00 | PE | 5.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 0.20 | 5,000.00 | PE | 5.00 |
| OPTSTK | 360ONE | 26-May-2026 | 0.05 | 920.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
