| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 23-Nov-2026 | 2.00 | 580.00 | PE | 27.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.83 | 157.50 | PE | 23.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 60.85 | 1,400.00 | PE | 26.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.42 | 81.00 | PE | 24.00 |
| OPTSTK | TIINDIA | 23-Nov-2026 | 122.30 | 2,200.00 | PE | 35.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 6.10 | 980.00 | PE | 33.00 |
| OPTSTK | INFY | 23-Nov-2026 | 173.00 | 1,300.00 | PE | 33.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 267.10 | 2,000.00 | PE | 38.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 13.65 | 260.00 | PE | 31.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 842.00 | 23,550.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
