| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 29-Sep-2026 | 145.90 | 2,080.00 | PE | 4.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 2.70 | 1,020.00 | PE | 7.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 36.65 | 820.00 | PE | 4.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 102.80 | 1,320.00 | PE | 8.00 |
| OPTSTK | LTM | 29-Sep-2026 | 407.00 | 4,650.00 | PE | 6.00 |
| OPTSTK | LTM | 29-Sep-2026 | 464.05 | 4,700.00 | PE | 6.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 33.85 | 1,060.00 | PE | 7.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 2.33 | 47.00 | PE | 7.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.07 | 38.00 | PE | 7.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 351.25 | 3,150.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
