| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.25 | 150.00 | PE | 19.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 148.75 | 1,740.00 | PE | 13.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 15.75 | 370.00 | PE | 34.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 35.30 | 550.00 | PE | 27.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 204.65 | 2,000.00 | PE | 28.00 |
| OPTSTK | BDL | 23-Nov-2026 | 59.90 | 1,020.00 | PE | 36.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 35.55 | 300.00 | PE | 36.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 9.25 | 405.00 | PE | 29.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 3.35 | 1,420.00 | PE | 27.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 2.19 | 58.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
