| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 26-May-2026 | 43.00 | 1,980.00 | PE | 14.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 177.45 | 2,100.00 | PE | 14.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 867.65 | 11,400.00 | PE | 17.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 320.00 | PE | 12.00 |
| OPTSTK | 360ONE | 26-May-2026 | 33.00 | 1,160.00 | PE | 24.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 870.00 | PE | 18.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,600.00 | PE | 19.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.15 | 8,800.00 | PE | 23.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 68.00 | 1,100.00 | PE | 26.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.05 | 330.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
