| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 2,340.00 | PE | 15.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 0.20 | 2,700.00 | PE | 15.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 23.05 | 420.00 | PE | 17.00 |
| OPTSTK | LTM | 26-May-2026 | 182.50 | 4,150.00 | PE | 23.00 |
| OPTSTK | NBCC | 26-May-2026 | 12.55 | 108.00 | PE | 22.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.05 | 2,240.00 | PE | 25.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 21.05 | 1,520.00 | PE | 18.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.05 | 595.00 | PE | 20.00 |
| OPTSTK | ABB | 26-May-2026 | 0.05 | 6,150.00 | PE | 16.00 |
| OPTSTK | ABB | 26-May-2026 | 301.50 | 7,100.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
