| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 23-Nov-2026 | 36.10 | 560.00 | PE | 38.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 34.35 | 370.00 | PE | 33.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.58 | 106.00 | PE | 20.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 3.75 | 72.00 | PE | 35.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 1.45 | 1,120.00 | PE | 19.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 3.00 | 1,440.00 | PE | 18.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 97.35 | 980.00 | PE | 18.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 172.65 | 1,000.00 | PE | 23.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 33.25 | 280.00 | PE | 33.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 2.85 | 840.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
