| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 26-May-2026 | 68.00 | 540.00 | PE | 22.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 36.65 | 505.00 | PE | 22.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 53.90 | 510.00 | PE | 22.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 1,010.00 | PE | 14.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 330.00 | PE | 44.00 |
| OPTSTK | PNB | 26-May-2026 | 5.15 | 111.00 | PE | 16.00 |
| OPTSTK | NHPC | 26-May-2026 | 7.83 | 86.00 | PE | 27.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 0.40 | 3,250.00 | PE | 21.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 0.05 | 3,000.00 | PE | 21.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.05 | 1,660.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
