| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 29-Sep-2026 | 1.15 | 1,090.00 | PE | 352.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 1.47 | 45.00 | PE | 457.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.65 | 950.00 | PE | 330.00 |
| OPTSTK | INFY | 29-Sep-2026 | 1.50 | 900.00 | PE | 612.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 25.35 | 1,130.00 | PE | 252.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 9.25 | 4,100.00 | PE | 446.00 |
| OPTSTK | HAL | 29-Sep-2026 | 177.55 | 5,050.00 | PE | 344.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.62 | 44.00 | PE | 466.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 38.20 | 1,200.00 | PE | 329.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 24.30 | 800.00 | PE | 261.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
