| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 68.70 | 1,230.00 | PE | 503.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 7.75 | 820.00 | PE | 274.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 6.20 | 1,460.00 | PE | 239.00 |
| OPTSTK | ABB | 23-Nov-2026 | 163.00 | 6,400.00 | PE | 358.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 88.75 | 4,600.00 | PE | 501.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 3.50 | 202.50 | PE | 599.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 22.00 | 840.00 | PE | 696.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 415.00 | 10,700.00 | PE | 374.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 715.10 | 12,000.00 | PE | 507.00 |
| OPTSTK | BSE | 23-Nov-2026 | 29.05 | 3,150.00 | PE | 414.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
