| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 6.00 | 1,560.00 | PE | 427.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 43.05 | 14,150.00 | PE | 138.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 52.20 | 1,050.00 | PE | 323.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 24.80 | 4,800.00 | PE | 388.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 8.60 | 340.00 | PE | 480.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 195.00 | 11,400.00 | PE | 204.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 332.10 | 14,900.00 | PE | 137.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 11.35 | 420.00 | PE | 183.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 1.60 | 600.00 | PE | 457.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 10.25 | 585.00 | PE | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
