| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 0.35 | 365.00 | PE | 913.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 6.50 | 280.00 | PE | 706.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 1.20 | 800.00 | PE | 854.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 18.90 | 2,280.00 | PE | 743.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.50 | 520.00 | PE | 701.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.90 | 540.00 | PE | 998.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 122.30 | 6,250.00 | PE | 539.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 9.80 | 565.00 | PE | 995.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 4.95 | 1,740.00 | PE | 722.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.17 | 230.00 | PE | 953.00 |
