| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 1.95 | 3,080.00 | PE | 842.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.36 | 124.00 | PE | 817.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.24 | 163.00 | PE | 557.00 |
| OPTSTK | MCX | 30-Dec-2025 | 9.85 | 9,400.00 | PE | 375.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 15.95 | 7,400.00 | PE | 823.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.44 | 116.00 | PE | 503.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 13.90 | 990.00 | PE | 489.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 73.25 | 2,740.00 | PE | 599.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.90 | 945.00 | PE | 653.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,461.75 | 27,500.00 | PE | 246.00 |
