| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 3.30 | 810.00 | PE | 879.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.70 | 940.00 | PE | 958.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 30.15 | 930.00 | PE | 696.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.44 | 116.00 | PE | 695.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 145.00 | 5,900.00 | PE | 596.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 10.85 | 5,900.00 | PE | 810.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 2.10 | 4,400.00 | PE | 666.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 2.05 | 1,400.00 | PE | 722.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 11.45 | 1,800.00 | PE | 807.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.32 | 115.00 | PE | 536.00 |
