| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 1.60 | 810.00 | PE | 922.00 |
| OPTSTK | TCS | 30-Dec-2025 | 118.50 | 3,400.00 | PE | 948.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.50 | 1,160.00 | PE | 706.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 13.35 | 3,650.00 | PE | 520.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.27 | 164.00 | PE | 623.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.35 | 166.00 | PE | 622.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.00 | 545.00 | PE | 807.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2.90 | 43,500.00 | PE | 260.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.45 | 355.00 | PE | 819.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 20.15 | 2,800.00 | PE | 761.00 |
