| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 3.30 | 1,480.00 | PE | 990.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 14.20 | 1,280.00 | PE | 705.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 25.95 | 1,380.00 | PE | 594.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.90 | 100.00 | PE | 795.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 8.35 | 6,000.00 | PE | 841.00 |
| OPTSTK | BDL | 30-Dec-2025 | 15.30 | 1,360.00 | PE | 1,249.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 6.35 | 1,260.00 | PE | 696.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.20 | 1,000.00 | PE | 984.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.69 | 159.00 | PE | 701.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 2.70 | 1,440.00 | PE | 781.00 |
