| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.82 | 169.00 | PE | 673.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 6.50 | 4,750.00 | PE | 754.00 |
| OPTSTK | INFY | 30-Dec-2025 | 68.70 | 1,700.00 | PE | 889.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 5.00 | 300.00 | PE | 835.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 3.15 | 840.00 | PE | 836.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 11.75 | 2,350.00 | PE | 1,381.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.45 | 370.00 | PE | 584.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 5.05 | 1,460.00 | PE | 812.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 31.65 | 2,000.00 | PE | 771.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 2.05 | 460.00 | PE | 1,204.00 |
