| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 1.50 | 790.00 | PE | 891.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 15.30 | 13,375.00 | PE | 271.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 19.60 | 1,440.00 | PE | 729.00 |
| OPTSTK | M&M | 30-Dec-2025 | 66.20 | 3,650.00 | PE | 728.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 4.10 | 670.00 | PE | 889.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.75 | 54,600.00 | PE | 253.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.60 | 325.00 | PE | 1,186.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 251.15 | 27,600.00 | PE | 293.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 2.90 | 1,680.00 | PE | 853.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 3.75 | 1,050.00 | PE | 714.00 |
