| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,280.00 | CE | 26-May-2026 | 138.00 | 2.00 |
| OPTSTK | NESTLEIND | 1,330.00 | CE | 26-May-2026 | 95.45 | 2.00 |
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 26-May-2026 | 0.10 | 2.00 |
| OPTSTK | PNBHOUSING | 910.00 | CE | 26-May-2026 | 184.35 | 2.00 |
| OPTSTK | LT | 4,560.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | LT | 3,500.00 | CE | 26-May-2026 | 540.50 | 2.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | BAJFINANCE | 860.00 | CE | 26-May-2026 | 78.80 | 2.00 |
| OPTSTK | INFY | 1,000.00 | CE | 26-May-2026 | 174.55 | 3.00 |
| OPTSTK | BDL | 1,280.00 | CE | 26-May-2026 | 56.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
