| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 970.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | INDIANB | 990.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | INDIANB | 980.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | MOTHERSON | 127.00 | CE | 26-May-2026 | 8.70 | 2.00 |
| OPTSTK | KFINTECH | 720.00 | CE | 26-May-2026 | 116.00 | 4.00 |
| OPTIDX | BANKNIFTY | 49,500.00 | CE | 26-May-2026 | 5,808.70 | 1.00 |
| OPTIDX | BANKNIFTY | 51,600.00 | CE | 26-May-2026 | 3,700.00 | 1.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 26-May-2026 | 4,640.00 | 1.00 |
| OPTIDX | BANKNIFTY | 48,900.00 | CE | 26-May-2026 | 6,143.75 | 1.00 |
| OPTIDX | BANKNIFTY | 49,100.00 | CE | 26-May-2026 | 6,204.30 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
