| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,200.00 | CE | 26-May-2026 | 224.00 | 3.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 26-May-2026 | 70.00 | 3.00 |
| OPTSTK | NESTLEIND | 1,490.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 26-May-2026 | 72.55 | 3.00 |
| OPTSTK | SBILIFE | 1,520.00 | CE | 26-May-2026 | 367.55 | 3.00 |
| OPTSTK | SBILIFE | 1,660.00 | CE | 26-May-2026 | 223.85 | 3.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | LT | 3,680.00 | CE | 26-May-2026 | 345.00 | 3.00 |
| OPTSTK | LT | 3,860.00 | CE | 26-May-2026 | 184.90 | 3.00 |
| OPTSTK | LT | 3,400.00 | CE | 26-May-2026 | 648.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
