| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 390.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | RBLBANK | 310.00 | CE | 26-May-2026 | 35.75 | 1.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 26-May-2026 | 415.15 | 1.00 |
| OPTSTK | CUMMINSIND | 5,100.00 | CE | 26-May-2026 | 306.50 | 1.00 |
| OPTSTK | BIOCON | 365.00 | CE | 26-May-2026 | 69.00 | 1.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 26-May-2026 | 0.10 | 2.00 |
| OPTSTK | PETRONET | 272.50 | CE | 26-May-2026 | 6.80 | 2.00 |
| OPTSTK | PETRONET | 305.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | PETRONET | 277.50 | CE | 26-May-2026 | 1.50 | 2.00 |
| OPTSTK | CROMPTON | 315.00 | CE | 26-May-2026 | 0.05 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
