| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 235.00 | CE | 26-May-2026 | 21.15 | 7.00 |
| OPTSTK | JIOFIN | 222.50 | CE | 26-May-2026 | 17.92 | 4.00 |
| OPTSTK | ABCAPITAL | 330.00 | CE | 26-May-2026 | 33.65 | 2.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ABCAPITAL | 300.00 | CE | 26-May-2026 | 63.50 | 2.00 |
| OPTSTK | PGEL | 430.00 | CE | 26-May-2026 | 46.55 | 5.00 |
| OPTSTK | PGEL | 620.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | DABUR | 430.00 | CE | 26-May-2026 | 16.80 | 4.00 |
| OPTSTK | FORTIS | 920.00 | CE | 26-May-2026 | 46.45 | 3.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 26-May-2026 | 35.70 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
