| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,900.00 | CE | 26-May-2026 | 191.15 | 7.00 |
| OPTSTK | MOTHERSON | 146.00 | CE | 26-May-2026 | 0.01 | 6.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | PHOENIXLTD | 1,720.00 | CE | 26-May-2026 | 75.20 | 8.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 26-May-2026 | 31.95 | 8.00 |
| OPTSTK | MPHASIS | 2,140.00 | CE | 26-May-2026 | 160.00 | 8.00 |
| OPTSTK | MARICO | 805.00 | CE | 26-May-2026 | 28.00 | 5.00 |
| OPTSTK | MANAPPURAM | 360.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | BSE | 2,700.00 | CE | 26-May-2026 | 1,633.00 | 3.00 |
| OPTSTK | LT | 3,740.00 | CE | 26-May-2026 | 300.20 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
