| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 1,820.00 | CE | 26-May-2026 | 68.80 | 10.00 |
| OPTSTK | ONGC | 305.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | PIDILITIND | 1,570.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 26-May-2026 | 30.85 | 6.00 |
| OPTSTK | EICHERMOT | 6,850.00 | CE | 26-May-2026 | 554.30 | 7.00 |
| OPTSTK | APOLLOHOSP | 7,850.00 | CE | 26-May-2026 | 410.00 | 5.00 |
| OPTSTK | APOLLOHOSP | 7,950.00 | CE | 26-May-2026 | 355.65 | 5.00 |
| OPTSTK | VEDL | 200.00 | CE | 26-May-2026 | 146.00 | 13.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 26-May-2026 | 386.70 | 8.00 |
| OPTSTK | INFY | 1,040.00 | CE | 26-May-2026 | 133.95 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
