| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 1,080.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | FORTIS | 930.00 | CE | 26-May-2026 | 35.40 | 7.00 |
| OPTSTK | TATACONSUM | 1,390.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | TATACONSUM | 1,100.00 | CE | 26-May-2026 | 94.00 | 8.00 |
| OPTSTK | DALBHARAT | 1,720.00 | CE | 26-May-2026 | 80.25 | 9.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 26-May-2026 | 112.30 | 9.00 |
| OPTSTK | CAMS | 840.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | AMBUJACEM | 475.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | OFSS | 9,100.00 | CE | 26-May-2026 | 775.00 | 7.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 26-May-2026 | 66.60 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
