| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,520.00 | CE | 30-Jun-2026 | 106.40 | 54.00 |
| OPTSTK | BSE | 3,950.00 | CE | 30-Jun-2026 | 380.15 | 23.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Jun-2026 | 9.40 | 68.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Jun-2026 | 10.20 | 69.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 30-Jun-2026 | 49.95 | 55.00 |
| OPTSTK | TCS | 2,180.00 | CE | 30-Jun-2026 | 134.55 | 91.00 |
| OPTSTK | BANDHANBNK | 197.50 | CE | 30-Jun-2026 | 14.86 | 49.00 |
| OPTSTK | NHPC | 91.00 | CE | 30-Jun-2026 | 0.31 | 70.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Jun-2026 | 7.90 | 61.00 |
| OPTSTK | NAM-INDIA | 1,140.00 | CE | 30-Jun-2026 | 23.00 | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
