| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,040.00 | CE | 29-Sep-2026 | 6.40 | 43.00 |
| OPTSTK | PHOENIXLTD | 2,140.00 | CE | 29-Sep-2026 | 2.50 | 43.00 |
| OPTSTK | KALYANKJIL | 715.00 | CE | 29-Sep-2026 | 1.35 | 35.00 |
| OPTSTK | SIEMENS | 4,250.00 | CE | 29-Sep-2026 | 16.00 | 41.00 |
| OPTSTK | PETRONET | 310.00 | CE | 29-Sep-2026 | 0.60 | 52.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 29-Sep-2026 | 137.00 | 40.00 |
| OPTSTK | SAGILITY | 43.00 | CE | 29-Sep-2026 | 2.63 | 52.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 29-Sep-2026 | 70.50 | 61.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 29-Sep-2026 | 1.55 | 41.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 29-Sep-2026 | 380.00 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
