scanner-img
As On: 26 May 2026 11:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 56,600.00 CE 26-May-2026 2.50 105,456.00
OPTIDX NIFTY 25,100.00 CE 26-May-2026 0.45 108,581.00
OPTIDX MIDCPNIFTY 14,625.00 CE 26-May-2026 41.65 95,364.00
OPTIDX BANKNIFTY 58,000.00 CE 26-May-2026 1.65 100,753.00
OPTIDX NIFTY 25,200.00 CE 26-May-2026 0.40 105,286.00
OPTIDX MIDCPNIFTY 14,800.00 CE 26-May-2026 0.85 77,512.00
OPTIDX MIDCPNIFTY 14,675.00 CE 26-May-2026 16.75 77,325.00
OPTIDX NIFTY 25,300.00 CE 26-May-2026 0.35 79,192.00
OPTIDX FINNIFTY 26,200.00 CE 26-May-2026 24.20 74,846.00
OPTIDX NIFTY 25,050.00 CE 26-May-2026 0.50 66,731.00
whatapp_icon