| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,200.00 | CE | 26-May-2026 | 224.00 | 3.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 26-May-2026 | 108.95 | 3.00 |
| OPTSTK | BAJAJHLDNG | 9,600.00 | CE | 26-May-2026 | 1,066.40 | 4.00 |
| OPTSTK | BLUESTARCO | 2,060.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | CIPLA | 1,250.00 | CE | 26-May-2026 | 161.30 | 4.00 |
| OPTSTK | CIPLA | 1,200.00 | CE | 26-May-2026 | 223.40 | 4.00 |
| OPTSTK | CIPLA | 1,260.00 | CE | 26-May-2026 | 149.00 | 4.00 |
| OPTSTK | LT | 3,400.00 | CE | 26-May-2026 | 648.00 | 3.00 |
| OPTSTK | LT | 3,680.00 | CE | 26-May-2026 | 345.00 | 3.00 |
| OPTSTK | LT | 3,500.00 | CE | 26-May-2026 | 534.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
