| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 131.00 | CE | 26-May-2026 | 11.85 | 3.00 |
| OPTSTK | CROMPTON | 312.50 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | MFSL | 1,400.00 | CE | 26-May-2026 | 339.60 | 3.00 |
| OPTSTK | MFSL | 1,880.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 26-May-2026 | 173.05 | 3.00 |
| OPTSTK | MFSL | 1,420.00 | CE | 26-May-2026 | 319.65 | 3.00 |
| OPTSTK | MCX | 2,650.00 | CE | 26-May-2026 | 669.75 | 1.00 |
| OPTSTK | APOLLOHOSP | 6,800.00 | CE | 26-May-2026 | 1,460.00 | 2.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | HDFCLIFE | 710.00 | CE | 26-May-2026 | 0.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
