| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 250.00 | CE | 26-May-2026 | 13.90 | 5.00 |
| OPTSTK | MANAPPURAM | 350.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ASIANPAINT | 2,360.00 | CE | 26-May-2026 | 299.95 | 3.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 26-May-2026 | 233.95 | 3.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 26-May-2026 | 14.80 | 6.00 |
| OPTSTK | SUZLON | 48.00 | CE | 26-May-2026 | 7.41 | 4.00 |
| OPTSTK | INDHOTEL | 610.00 | CE | 26-May-2026 | 47.15 | 3.00 |
| OPTSTK | INDUSINDBK | 810.00 | CE | 26-May-2026 | 110.80 | 3.00 |
| OPTSTK | DLF | 540.00 | CE | 26-May-2026 | 52.75 | 4.00 |
| OPTSTK | ONGC | 250.00 | CE | 26-May-2026 | 37.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
