| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 730.00 | CE | 26-May-2026 | 33.80 | 3.00 |
| OPTSTK | CAMS | 850.00 | CE | 26-May-2026 | 0.10 | 3.00 |
| OPTSTK | HDFCBANK | 895.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | TRENT | 3,700.00 | CE | 26-May-2026 | 577.95 | 4.00 |
| OPTSTK | ABB | 5,900.00 | CE | 26-May-2026 | 853.15 | 2.00 |
| OPTSTK | ABB | 6,100.00 | CE | 26-May-2026 | 662.25 | 2.00 |
| OPTSTK | ABB | 7,950.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | IRFC | 117.00 | CE | 26-May-2026 | 0.01 | 4.00 |
| OPTSTK | PNB | 97.00 | CE | 26-May-2026 | 8.74 | 2.00 |
| OPTSTK | POWERGRID | 270.00 | CE | 26-May-2026 | 24.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
