| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 26-May-2026 | 202.65 | 2,260.00 | PE | 2.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.65 | 1,980.00 | PE | 2.00 |
| OPTSTK | COLPAL | 26-May-2026 | 236.00 | 2,300.00 | PE | 2.00 |
| OPTSTK | COLPAL | 26-May-2026 | 222.80 | 2,280.00 | PE | 2.00 |
| OPTSTK | PGEL | 26-May-2026 | 0.05 | 430.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,120.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,130.00 | PE | 1.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.45 | 32,750.00 | PE | 1.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 3,225.10 | 39,500.00 | PE | 1.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 1,521.75 | 37,750.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
