| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 26-May-2026 | 0.05 | 22,950.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.70 | 23,550.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.45 | 24,250.00 | PE | 1.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,412.65 | 25,450.00 | PE | 1.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 26.30 | 415.00 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 347.50 | PE | 2.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 36.10 | 1,330.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.10 | 1,160.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.05 | 1,170.00 | PE | 3.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.50 | 860.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
