| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 26-May-2026 | 0.05 | 1,680.00 | PE | 9.00 |
| OPTSTK | CDSL | 26-May-2026 | 0.05 | 1,040.00 | PE | 8.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.05 | 1,200.00 | PE | 9.00 |
| OPTSTK | BDL | 26-May-2026 | 230.70 | 1,560.00 | PE | 10.00 |
| OPTSTK | HAL | 26-May-2026 | 0.05 | 3,950.00 | PE | 7.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 92.00 | 1,120.00 | PE | 9.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.05 | 1,520.00 | PE | 8.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.05 | 1,560.00 | PE | 8.00 |
| OPTSTK | KEI | 26-May-2026 | 0.05 | 4,650.00 | PE | 5.00 |
| OPTSTK | IRFC | 26-May-2026 | 15.00 | 115.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
