| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 0.52 | 120.00 | PE | 779.00 |
| OPTSTK | LTF | 30-Dec-2025 | 1.65 | 292.50 | PE | 344.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 238.25 | 16,600.00 | PE | 561.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.40 | 360.00 | PE | 834.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 10.05 | 15,600.00 | PE | 560.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 4.55 | 2,100.00 | PE | 936.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 97.15 | 27,250.00 | PE | 257.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 2.50 | 1,960.00 | PE | 601.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 27.05 | 6,400.00 | PE | 681.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.47 | 108.00 | PE | 614.00 |
