| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 500.00 | 36,000.00 | PE | 828.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.70 | 1,120.00 | PE | 903.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 28.70 | 5,500.00 | PE | 636.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 201.80 | 18,250.00 | PE | 475.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 3.05 | 1,380.00 | PE | 622.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 1.05 | 1,540.00 | PE | 766.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 64.20 | 24,750.00 | PE | 687.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.75 | 1,190.00 | PE | 571.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 9.65 | 1,800.00 | PE | 682.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 16.45 | 850.00 | PE | 739.00 |
