| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 4.30 | 980.00 | PE | 771.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 203.25 | 7,400.00 | PE | 373.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 5.00 | 1,440.00 | PE | 457.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.45 | 1,720.00 | PE | 712.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 1.08 | 146.00 | PE | 469.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 10.50 | 3,250.00 | PE | 798.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.68 | 147.50 | PE | 869.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.10 | 2,180.00 | PE | 686.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 5.25 | 5,600.00 | PE | 504.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 14.05 | 11,000.00 | PE | 524.00 |
