| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 146.20 | 13,925.00 | PE | 253.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 4.65 | 470.00 | PE | 1,024.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 6.50 | 1,400.00 | PE | 689.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 1.35 | 317.50 | PE | 1,015.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 40.00 | 6,050.00 | PE | 638.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.27 | 155.00 | PE | 613.00 |
| OPTSTK | BEL | 30-Dec-2025 | 8.65 | 400.00 | PE | 867.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 10.90 | 5,900.00 | PE | 635.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 3.15 | 2,660.00 | PE | 692.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 86.30 | 2,750.00 | PE | 604.00 |
