| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.15 | 380.00 | PE | 958.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 12.15 | 590.00 | PE | 745.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 7.05 | 730.00 | PE | 681.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 4.60 | 3,500.00 | PE | 478.00 |
| OPTSTK | SRF | 30-Dec-2025 | 3.15 | 2,850.00 | PE | 803.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 2.45 | 960.00 | PE | 809.00 |
| OPTSTK | DMART | 30-Dec-2025 | 15.80 | 3,750.00 | PE | 861.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.00 | 1,740.00 | PE | 746.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 9.00 | 3,400.00 | PE | 1,177.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 10.70 | 770.00 | PE | 584.00 |
