| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 900.00 | CE | 26-May-2026 | 105.00 | 1.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 26-May-2026 | 495.00 | 1.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 26-May-2026 | 12.70 | 1.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 26-May-2026 | 27.50 | 1.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 26-May-2026 | 83.55 | 1.00 |
| OPTSTK | CAMS | 740.00 | CE | 26-May-2026 | 21.80 | 1.00 |
| OPTSTK | PAGEIND | 44,000.00 | CE | 26-May-2026 | 1.00 | 1.00 |
| OPTSTK | PAGEIND | 37,250.00 | CE | 26-May-2026 | 1,138.80 | 1.00 |
| OPTSTK | 360ONE | 1,060.00 | CE | 26-May-2026 | 82.40 | 1.00 |
| OPTSTK | PFC | 370.00 | CE | 26-May-2026 | 65.10 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
