| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 150.00 | CE | 26-May-2026 | 19.60 | 1.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 26-May-2026 | 0.01 | 1.00 |
| OPTSTK | OFSS | 7,130.00 | CE | 26-May-2026 | 2,725.00 | 1.00 |
| OPTSTK | OFSS | 6,730.00 | CE | 26-May-2026 | 3,020.80 | 1.00 |
| OPTSTK | OFSS | 8,630.00 | CE | 26-May-2026 | 1,126.50 | 1.00 |
| OPTSTK | OFSS | 8,700.00 | CE | 26-May-2026 | 1,050.00 | 1.00 |
| OPTSTK | PIDILITIND | 1,380.00 | CE | 26-May-2026 | 92.00 | 1.00 |
| OPTSTK | FEDERALBNK | 335.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | NESTLEIND | 1,100.00 | CE | 26-May-2026 | 321.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
