| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 125.00 | CE | 26-May-2026 | 17.70 | 5.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 26-May-2026 | 124.60 | 5.00 |
| OPTSTK | PAGEIND | 43,500.00 | CE | 26-May-2026 | 0.60 | 6.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 26-May-2026 | 66.40 | 4.00 |
| OPTSTK | HDFCBANK | 915.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | NAM-INDIA | 1,240.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | TMPV | 260.00 | CE | 26-May-2026 | 123.00 | 11.00 |
| OPTSTK | GODREJPROP | 1,280.00 | CE | 26-May-2026 | 503.05 | 7.00 |
| OPTSTK | ICICIPRULI | 500.00 | CE | 26-May-2026 | 23.00 | 7.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 26-May-2026 | 0.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
