| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 590.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | CONCOR | 555.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | PNBHOUSING | 980.00 | CE | 26-May-2026 | 109.60 | 5.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 26-May-2026 | 70.00 | 5.00 |
| OPTSTK | PNBHOUSING | 950.00 | CE | 26-May-2026 | 138.10 | 5.00 |
| OPTSTK | UPL | 625.00 | CE | 26-May-2026 | 34.20 | 4.00 |
| OPTSTK | UPL | 775.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | PGEL | 600.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTIDX | NIFTYNXT50 | 76,500.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTIDX | NIFTYNXT50 | 77,600.00 | CE | 26-May-2026 | 0.90 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
