| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 540.00 | CE | 26-May-2026 | 61.00 | 5.00 |
| OPTSTK | SONACOMS | 555.00 | CE | 26-May-2026 | 48.70 | 5.00 |
| OPTSTK | SONACOMS | 565.00 | CE | 26-May-2026 | 44.20 | 5.00 |
| OPTSTK | SONACOMS | 670.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | SONACOMS | 520.00 | CE | 26-May-2026 | 81.15 | 5.00 |
| OPTSTK | KEI | 5,050.00 | CE | 26-May-2026 | 236.90 | 4.00 |
| OPTSTK | KEI | 4,750.00 | CE | 26-May-2026 | 562.65 | 4.00 |
| OPTSTK | KEI | 5,550.00 | CE | 26-May-2026 | 0.10 | 4.00 |
| OPTSTK | UNIONBANK | 135.00 | CE | 26-May-2026 | 33.20 | 5.00 |
| OPTSTK | OFSS | 10,700.00 | CE | 26-May-2026 | 0.30 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
