| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,520.00 | CE | 26-May-2026 | 267.55 | 2.00 |
| OPTSTK | BHARATFORG | 1,600.00 | CE | 26-May-2026 | 315.00 | 1.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 26-May-2026 | 142.00 | 2.00 |
| OPTSTK | DELHIVERY | 530.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | DELHIVERY | 370.00 | CE | 26-May-2026 | 89.00 | 1.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 26-May-2026 | 17.50 | 1.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 26-May-2026 | 30.70 | 1.00 |
| OPTSTK | SAIL | 192.50 | CE | 26-May-2026 | 10.05 | 1.00 |
| OPTSTK | SAIL | 182.50 | CE | 26-May-2026 | 16.05 | 1.00 |
| OPTSTK | IEX | 110.00 | CE | 26-May-2026 | 17.45 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
