| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,050.00 | CE | 26-May-2026 | 399.00 | 1.00 |
| OPTSTK | ANGELONE | 240.00 | CE | 26-May-2026 | 105.00 | 1.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | ADANIPORTS | 1,200.00 | CE | 26-May-2026 | 618.00 | 1.00 |
| OPTSTK | ADANIPORTS | 1,520.00 | CE | 26-May-2026 | 295.60 | 1.00 |
| OPTSTK | HDFCBANK | 1,020.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | HDFCBANK | 650.00 | CE | 26-May-2026 | 129.50 | 2.00 |
| OPTSTK | ABB | 6,550.00 | CE | 26-May-2026 | 259.70 | 1.00 |
| OPTSTK | ABB | 8,550.00 | CE | 26-May-2026 | 0.25 | 1.00 |
| OPTSTK | ABB | 5,700.00 | CE | 26-May-2026 | 1,080.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
